NEAR Protocol(NEAR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.489
1.60%
期间最高
$2.760
较当前 +10.87%
期间最低
$2.217
较当前 -10.94%
总交易量
247.44M
日均 35.35M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $2.638 | $2.760 | $2.456 | $2.530 | 37.67M |
| 2026-06-01 | $2.321 | $2.710 | $2.261 | $2.640 | 55.90M |
| 2026-05-31 | $2.251 | $2.358 | $2.217 | $2.321 | 25.88M |
| 2026-05-30 | $2.380 | $2.444 | $2.227 | $2.250 | 25.47M |
| 2026-05-29 | $2.421 | $2.632 | $2.364 | $2.380 | 42.68M |
| 2026-05-28 | $2.489 | $2.508 | $2.270 | $2.420 | 27.72M |
| 2026-05-27 | $2.554 | $2.737 | $2.457 | $2.489 | 32.12M |