NEAR Protocol(NEAR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.174
1.18%
期间最高
$1.229
较当前 +4.75%
期间最低
$1.130
较当前 -3.72%
总交易量
7.10M
日均 1.01M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $1.163 | $1.189 | $1.159 | $1.188 | 185.79K |
| 2026-04-02 | $1.192 | $1.205 | $1.140 | $1.162 | 1.03M |
| 2026-04-01 | $1.189 | $1.229 | $1.179 | $1.191 | 1.07M |
| 2026-03-31 | $1.163 | $1.204 | $1.161 | $1.189 | 1.53M |
| 2026-03-30 | $1.165 | $1.226 | $1.149 | $1.162 | 1.29M |
| 2026-03-29 | $1.174 | $1.177 | $1.130 | $1.164 | 1.38M |
| 2026-03-28 | $1.181 | $1.191 | $1.162 | $1.174 | 631.03K |