NEAR Protocol(NEAR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.837
9.61%
期间最高
$1.860
较当前 +1.25%
期间最低
$1.570
较当前 -14.53%
总交易量
29.57M
日均 4.22M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $1.665 | $1.685 | $1.658 | $1.676 | 506.22K |
| 2026-07-31 | $1.677 | $1.710 | $1.635 | $1.664 | 4.78M |
| 2026-07-30 | $1.621 | $1.698 | $1.605 | $1.677 | 4.26M |
| 2026-07-29 | $1.654 | $1.667 | $1.570 | $1.622 | 7.79M |
| 2026-07-28 | $1.689 | $1.697 | $1.622 | $1.654 | 4.57M |
| 2026-07-27 | $1.839 | $1.860 | $1.680 | $1.690 | 5.66M |
| 2026-07-26 | $1.792 | $1.843 | $1.786 | $1.837 | 2.00M |