NEAR Protocol(NEAR)历史价格分析
7天深度数据分析与趋势研究
当前价格
$4.822
0.37%
期间最高
$5.529
较当前 +14.66%
期间最低
$4.546
较当前 -5.72%
总交易量
244.05M
日均 34.86M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $4.831 | $4.906 | $4.780 | $4.804 | 4.41M |
| 2026-10-03 | $4.693 | $4.870 | $4.608 | $4.833 | 25.56M |
| 2026-10-02 | $4.808 | $5.066 | $4.590 | $4.693 | 47.02M |
| 2026-10-01 | $5.339 | $5.529 | $4.743 | $4.808 | 48.90M |
| 2026-09-30 | $4.887 | $5.500 | $4.834 | $5.339 | 48.09M |
| 2026-09-29 | $4.823 | $5.171 | $4.546 | $4.887 | 32.89M |
| 2026-09-28 | $5.390 | $5.423 | $4.662 | $4.822 | 37.18M |